Investor Relations
Share price and indices
Indices, Historical Price Look-up and Total Return Calculator
| 27 July 2008 | |||||
| Stock | TNT | TNT-ADR | AEX | DowJones Industrials | Eurotop 300 Supp.Serv. |
|---|---|---|---|---|---|
| Time (local) | 25.07.2008 17:38 | 22:27 | 18:07 | 22:03 | 18:15 |
| Latest | 23.98 | 45.25 | 395.77 | 11370.69 | 664.46 |
| % Change | +9.00 | - | -0.22 | +0.19 | - |
| Change | +1.98 | - | -0.88 | +21.41 | - |
| High | 24.33 | 45.39 | 397.23 | 11443.81 | 669.14 |
| Low | 21.09 | 44.14 | 390.8 | 11325.1 | 663.47 |
| Volume | 6570184 | 40600 | |||
You can search historical closing quotes of TNT shares either from the Amsterdam Euronext or New York stock exchange. The quotes for both listings are available from 29 June 1998. The quote for the Amsterdam stock exchange is in euros, whilst the New York stock exchange quotes are in US dollars.
Calculations based on TNT data available from 29 June, 1998. Only amounts that could be invested in full shares will be included in the calculation (i.e. fractions will not be added to the investment calculation).
For example, if a share cost EUR 19 and EUR 1000 is invested then only 52 * EUR 19= EUR 988 is included in the calculation. Only received dividend amounts large enough for the purchase of new shares have been reinvested and thus are included in the calculation. AEX stands for the Amsterdam Euronext stock exchange and NYSE stands for the New York Stock Exchange.