Search:


Page options:

Stock exchange and share price information

Stock exchange and share price information

TNT N.V., through its two divisions, Express and Mail, is in the business of transferring goods and documents around the world. With its activities, TNT is part of the global transportation and distribution industry; a vast industry whose market size is estimated to be over US dollars (US$) 3,500 billion (as at 31 December 2007 approximately €2,400 billion). TNT serves more than 200 countries and employs around 161,000 people. Over 2007, TNT reported €11 billion in revenues and an operating income of €1,192 million. TNT N.V. is listed and traded on Euronext Amsterdam by NYSE Euronext (ticker “TNT”).

As announced on 25 May 2007, TNT established that the benefits of its listing on the New York Stock Exchange (NYSE) and US registration had declined over time and that the costs and requirements for the listing were not justified by the low trading volume in its shares. As a result, on 18 June 2007 TNT delisted its American Depositary Receipts from the NYSE. As of that date TNT’s ordinary shares have been listed on Euronext Amsterdam only. Also on 18 June 2007, TNT filed a Form 15-F with the United States Securities and Exchange Commission to deregister and terminate its reporting obligations under the US Securities Exchange Act of 1934. By operation of law, TNT’s deregistration became effective 90 days after the filing, i.e. on 16 September 2007.

TNT is included in the AEX index, which normally consists of the top 25 companies in the Netherlands, ranked on the basis of their turnover in the stock market and free ?oat.

In 2007, 611 million TNT shares were traded on Euronext Amsterdam (2006: 511 million).

The following tables set forth the high and low closing prices for our ordinary shares on Euronext Amsterdam for the periods indicated:

Euronext (in €)NYSE (in US$)
HighLowHighLow
200225.0814.9822.7215.30
200319.3411.7123.5913.10
1st Quarter16.0011.7117.0013.10
2nd Quarter15.7413.5318.6515.10
3rd Quarter17.6214.8320.0817.13
4th Quarter19.3416.1123.5919.14
200420.1516.2227.2519.79
1st Quarter19.3416.2224.3019.79
2nd Quarter18.9517.1223.0820.86
3rd Quarter19.8017.7424.5021.50
4th Quarter20.1518.6527.2523.83
200526.4019.4031.2823.60
1st Quarter22.4519.6529.9325.47
2nd Quarter22.5520.3229.0324.92
3rd Quarter21.9419.9127.2924.05
4th Quarter26.4019.4031.2823.60
200632.6226.3043.2031.59
1st Quarter28.5726.3034.5331.59
2nd Quarter31.0026.6439.6433.74
3rd Quarter30.2727.0438.4633.84
4th Quarter32.6229.7743.2037.56
2007
1st Quarter36.0831.5046.6841.17
2nd Quarter34.6731.14--
3rd Quarter34.4028.04--
4th Quarter30.4925.67--
2008----
1st Quarter27.8822.47--
2nd Quarter26.4021.72--
Save this table as Excel
Euronext (in €)NYSE (in US$)
HighLowHighLow
2006
July28.2827.0435.9633.84
August29.3527.5937.6335.59
September30.2728.7638.4636.60
October31.2329.7739.5137.56
November32.3830.3642.1738.51
December32.6231.2343.2041.65
2007
January36.0832.5646.6842.46
February (through 22 February 2007)34.9934.3846.0044.70
March34.5031.5045.2541.17
April34.6732.8746.7544.87
May33.1831.14--
June33.4331.50--
July34.4031.09--
August31.9529.38--
September31.6328.04--
October30.4927.82--
November28.6025.67--
December29.2527.65--
2008
January27.9224.21--
February27.8825.11--
March25.8522.47--
April25.2023.68--
May26.4025.04--
June25.8421.72--
Save this table as Excel

Average daily volume (in shares) Euronext in 2007 was as follows:

Volumes
2008200720062005
1st Quarter2,405,2372,306,2381,968,4261,491,962
2nd Quarter1,689,0852,590,4152,127,3331,579,483
3rd Quarter2,503,5261,712,8782,491,056
4th Quarter2,189,4352,112,7452,486,541
Save this table as Excel
Publication date: 08 July 2008 CET: 14:53